Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon April 24 2017 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,396.0 11.8 0.35% 3,384.2
up arrow S&P/ASX 50 XFL 5,877.2 16.3 0.28% 5,860.9
up arrow S&P/ASX 100 XTO 4,879.8 15.2 0.31% 4,864.6
up arrow S&P/ASX 200 XJO 5,871.8 17.7 0.3% 5,854.1
down arrow S&P/ASX 200 VIX Index XVI 13.3 -0.623 -4.69% 13.9
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 164.4 -0.9 -0.55% 165.3
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,086.8 6.4 0.59% 1,080.4
up arrow S&P/ASX 300 XKO 5,815.2 17.1 0.29% 5,798.1
up arrow ALL ORDINARIES XAO 5,900.7 15.1 0.26% 5,885.6
up arrow S&P/ASX MIDCAP 50 XMD 6,075.8 33 0.54% 6,042.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,377.7 3.4 0.14% 2,374.3
up arrow S&P/ASX All Australian 50 XAF 5,820.4 15.9 0.27% 5,804.5
up arrow S&P/ASX All Australian 200 XAT 5,812.3 17.2 0.3% 5,795.1
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,420.0 -16.1 -1.13% 1,436.1
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,203.5 15 0.68% 2,188.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,441.8 7.9 0.08% 9,433.9
up arrow S&P/ASX Dividend Opportunities Index XDI 1,586.5 6.7 0.42% 1,579.8
down arrow S&P/ASX Emerging Companies Index XEC 1,226.0 -1.2 -0.1% 1,227.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 9,301.1 57.1 0.61% 9,244.0
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,877.4 49.5 0.72% 6,827.9
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,670.6 55.2 0.72% 7,615.4
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,637.3 -7.5 -0.16% 4,644.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 22,737.6 43.8 0.19% 22,693.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,393.8 26.4 0.49% 5,367.4
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 840.4 10 1.19% 830.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,807.2 -11 -0.11% 9,818.2
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,923.6 -14.6 -0.5% 2,938.2
up arrow S&P/ASX 200 Net Total Return XNT 54,209.5 162.9 0.3% 54,046.6
down arrow S&P/ASX 200 RESOURCES XJR 3,369.1 -6.3 -0.19% 3,375.4
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,482.2 -4.4 -0.3% 1,486.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,932.6 16.2 0.18% 8,916.4
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,269.8 -8.9 -0.7% 1,278.7
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,028.6 6.5 0.32% 2,022.1
up arrow S&P/ASX Franked Dividend Index XFD 1,605.7 10.3 0.64% 1,595.4
up arrow S&P/ASX Franked Dividend Index TR XFT 3,254.8 21 0.65% 3,233.8