Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon February 20 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,387.5 -7.1 -0.21% 3,394.6
down arrow S&P/ASX 50 XFL 5,812.9 -10.6 -0.18% 5,823.5
down arrow S&P/ASX 100 XTO 4,814.9 -8 -0.17% 4,822.9
down arrow S&P/ASX 200 XJO 5,795.1 -10.7 -0.18% 5,805.8
up arrow S&P/ASX 200 VIX Index XVI 11.4 0.579 5.06% 10.9
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 171.9 0.4 0.23% 171.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,062.8 -4.1 -0.39% 1,066.9
down arrow S&P/ASX 300 XKO 5,743.4 -11 -0.19% 5,754.4
down arrow ALL ORDINARIES XAO 5,840.5 -10.5 -0.18% 5,851.0
down arrow S&P/ASX MIDCAP 50 XMD 5,898.9 -4.3 -0.07% 5,903.2
down arrow S&P/ASX SMALL ORDINARIES XSO 2,369.8 -10.2 -0.43% 2,380.0
down arrow S&P/ASX All Australian 50 XAF 5,758.7 -10.3 -0.18% 5,769.0
down arrow S&P/ASX All Australian 200 XAT 5,738.3 -10.9 -0.19% 5,749.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,379.7 4.5 0.33% 1,375.2
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,054.8 -11 -0.54% 2,065.8
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,157.9 -47.8 -0.52% 9,205.7
down arrow S&P/ASX Dividend Opportunities Index XDI 1,559.5 -2.4 -0.15% 1,561.9
down arrow S&P/ASX Emerging Companies Index XEC 1,362.5 -6.3 -0.46% 1,368.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 9,031.9 -110.4 -1.22% 9,142.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,723.8 17.1 0.25% 6,706.7
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,499.3 19.1 0.25% 7,480.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,780.9 -3.9 -0.08% 4,784.8
down arrow S&P/ASX 200 Health Care (Sector) XHJ 21,698.7 -68.7 -0.32% 21,767.4
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,075.1 -94.5 -1.86% 5,169.6
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 818.6 1.7 0.21% 816.9
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,370.3 -34.6 -0.33% 10,404.9
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,199.8 -8.5 -0.27% 3,208.3
down arrow S&P/ASX 200 Net Total Return XNT 52,936.0 -57.5 -0.11% 52,993.5
down arrow S&P/ASX 200 RESOURCES XJR 3,572.2 -17.7 -0.5% 3,589.9
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,698.6 0.1 0.01% 1,698.5
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,315.3 -9 -0.11% 8,324.3
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,225.4 5.9 0.48% 1,219.5
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,034.7 0.8 0.04% 2,033.9
up arrow S&P/ASX Franked Dividend Index XFD 1,649.9 2.5 0.15% 1,647.4
up arrow S&P/ASX Franked Dividend Index TR XFT 3,294.7 5 0.15% 3,289.7