Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri July 21 2017 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,271.8 -25.5 -0.78% 3,297.3
down arrow S&P/ASX 50 XFL 5,679.7 -44.3 -0.78% 5,724.0
down arrow S&P/ASX 100 XTO 4,749.3 -35 -0.74% 4,784.3
down arrow S&P/ASX 200 XJO 5,722.8 -38.7 -0.68% 5,761.5
up arrow S&P/ASX 200 VIX Index XVI 12.5 0.165 1.32% 12.3
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 170.1 2.3 1.35% 167.8
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,025.0 -14 -1.37% 1,039.0
down arrow S&P/ASX 300 XKO 5,671.4 -37 -0.65% 5,708.4
down arrow ALL ORDINARIES XAO 5,771.2 -34.5 -0.6% 5,805.7
down arrow S&P/ASX MIDCAP 50 XMD 6,206.9 -28.6 -0.46% 6,235.5
up arrow S&P/ASX SMALL ORDINARIES XSO 2,364.4 3.3 0.14% 2,361.1
down arrow S&P/ASX All Australian 50 XAF 5,617.9 -43.6 -0.78% 5,661.5
down arrow S&P/ASX All Australian 200 XAT 5,662.2 -38.5 -0.68% 5,700.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,305.4 0.7 0.05% 1,304.7
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,193.4 8.6 0.39% 2,184.8
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,126.0 -52.9 -0.58% 9,178.9
down arrow S&P/ASX Dividend Opportunities Index XDI 1,544.1 -6.7 -0.43% 1,550.8
up arrow S&P/ASX Emerging Companies Index XEC 1,249.3 4.3 0.34% 1,245.0
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,783.0 -95.2 -1.08% 8,878.2
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,608.3 -47.6 -0.72% 6,655.9
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,370.5 -53 -0.72% 7,423.5
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,129.2 40.2 0.97% 4,089.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 22,644.6 -81.1 -0.36% 22,725.7
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,600.7 -46.8 -0.84% 5,647.5
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 873.4 -1 -0.11% 874.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,828.1 -135 -1.37% 9,963.1
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,948.5 -43.8 -1.49% 2,992.3
down arrow S&P/ASX 200 Net Total Return XNT 53,251.3 -359.3 -0.67% 53,610.6
down arrow S&P/ASX 200 RESOURCES XJR 3,343.7 -48 -1.44% 3,391.7
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,449.8 0.8 0.06% 1,449.0
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,371.9 -103.2 -1.23% 8,475.1
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,182.5 3.2 0.27% 1,179.3
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,027.7 -20.3 -1% 2,048.0
down arrow S&P/ASX Franked Dividend Index XFD 1,585.2 -8.3 -0.52% 1,593.5
down arrow S&P/ASX Franked Dividend Index TR XFT 3,235.1 -16.8 -0.52% 3,251.9